24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00931
24H 成交量$175.34万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.60万 | $6,500.39万 | -4.32% |
| 291 |
MANADecentraland
|
$0.062 | $0.0644 | $0.0581 | $52.30万 | $1.20亿 | -3.43% |
| 238 |
ORCAOrca
|
$1.205 | $1.21 | $1.09 | $71.51万 | $7,010.67万 | -0.17% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 300 |
BICOBiconomy
|
$0.01163 | $0.01231 | $0.01084 | $51.06万 | $1,189.25万 | -5.45% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 110 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $270.71万 | $2,519.76万 | -1.32% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $132.91万 | $1,211.89万 | -7.04% |
| 435 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.20万 | $1,473.60万 | -5.56% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 609 |
BSPBBSPB
|
$41.05 | $41.36 | $40.54 | $2.00万 | — | -0.39% |
| 121 |
SOLVSolv Protocol
|
$0.00447 | $0.00459 | $0.004145 | $227.35万 | $628.05万 | 0.45% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02348 | $0.02069 | $26.72万 | $1,952.77万 | -5.98% |
| 122 |
CFXConflux Network
|
$0.03462 | $0.03848 | $0.03226 | $227.16万 | $1.77亿 | -10.03% |