24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01244
24H 成交量$50.48万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.59万 | $6,500.39万 | -7.57% |
| 269 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $59.94万 | $1.20亿 | -6.34% |
| 254 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.22万 | $7,010.67万 | -3.25% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 298 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.48万 | $1,189.25万 | -9.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 104 |
PLUMEPlume
|
$0.01254 | $0.01334 | $0.01152 | $283.41万 | $2,519.76万 | -4.93% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00662 | $0.00766 | $0.00631 | $136.03万 | $1,211.89万 | -12.55% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1556 | $0.138 | $24.13万 | $1,473.60万 | -6.92% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 130 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $200.61万 | $628.05万 | -3.02% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -10.00% |
| 123 |
CFXConflux Network
|
$0.03393 | $0.03902 | $0.03226 | $217.48万 | $1.77亿 | -12.51% |