24H 最高$0.00886
24H 最低$0.00815
今日开盘$0.00873
24H 成交量$98.71万
流通市值$1,013.50万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NMRNumeraire
|
$7.95 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.24% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.55万 | $1.20亿 | -4.65% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.62万 | $7,010.67万 | -0.99% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 293 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.54万 | $1,189.25万 | -5.99% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 108 |
PLUMEPlume
|
$0.01267 | $0.0131 | $0.01152 | $277.12万 | $2,519.76万 | -1.71% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00743 | $0.00631 | $139.70万 | $1,211.89万 | -7.67% |
| 452 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $26.45万 | $1,473.60万 | -5.86% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.28% |
| 122 |
SOLVSolv Protocol
|
$0.00444 | $0.00459 | $0.004145 | $226.12万 | $628.05万 | -0.38% |
| 453 |
CTSICartesi
|
$0.0218 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.59% |
| 124 |
CFXConflux Network
|
$0.03436 | $0.03868 | $0.03226 | $221.09万 | $1.77亿 | -11.01% |