24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01786
24H 成交量$47.09万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.79% |
| 272 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $59.78万 | $1.20亿 | -6.49% |
| 253 |
ORCAOrca
|
$1.158 | $1.22 | $1.09 | $66.27万 | $7,010.67万 | -3.82% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 299 |
BICOBiconomy
|
$0.01127 | $0.0125 | $0.01084 | $50.62万 | $1,189.25万 | -9.77% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.29% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.32万 | $1,211.89万 | -13.61% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.16万 | $1,473.60万 | -7.41% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.23% |
| 131 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $201.12万 | $628.05万 | -3.37% |
| 453 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.80万 | $1,952.77万 | -10.19% |
| 123 |
CFXConflux Network
|
$0.03397 | $0.03902 | $0.03226 | $217.47万 | $1.77亿 | -12.76% |