24H 最高$1.27
24H 最低$1.13
今日开盘$1.259
24H 成交量$9.55万
流通市值$2,606.34万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NMRNumeraire
|
$7.96 | $8.40 | $7.55 | $58.66万 | $6,500.39万 | -5.13% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.77万 | $1.20亿 | -4.20% |
| 245 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.31万 | $7,010.67万 | -1.16% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 295 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.25万 | $1,189.25万 | -5.92% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $280.35万 | $2,519.76万 | -2.39% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.0069 | $0.00744 | $0.00631 | $139.07万 | $1,211.89万 | -7.01% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.01万 | — | -1.23% |
| 122 |
SOLVSolv Protocol
|
$0.004478 | $0.00459 | $0.004145 | $225.47万 | $628.05万 | 0.61% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 124 |
CFXConflux Network
|
$0.0344 | $0.03868 | $0.03226 | $220.99万 | $1.77亿 | -10.79% |