24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00755
24H 成交量$173.46万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NMRNumeraire
|
$7.96 | $8.48 | $7.55 | $59.15万 | $6,500.39万 | -5.80% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.37万 | $1.20亿 | -4.34% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 107 |
PLUMEPlume
|
$0.01271 | $0.01325 | $0.01152 | $282.71万 | $2,519.76万 | -3.93% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 123 |
SOLVSolv Protocol
|
$0.004484 | $0.00459 | $0.004145 | $223.79万 | $628.05万 | 0.29% |
| 455 |
CTSICartesi
|
$0.02175 | $0.02385 | $0.02069 | $25.77万 | $1,952.77万 | -8.27% |
| 125 |
CFXConflux Network
|
$0.03438 | $0.03899 | $0.03226 | $221.20万 | $1.77亿 | -11.37% |