24H 最高$0.04006
24H 最低$0.03575
今日开盘$0.04006
24H 成交量$36.87万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.65万 | $6,500.39万 | -5.01% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.32万 | $1.20亿 | -4.94% |
| 242 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $70.32万 | $7,010.67万 | -1.32% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 294 |
BICOBiconomy
|
$0.01166 | $0.0124 | $0.01084 | $52.37万 | $1,189.25万 | -5.82% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 111 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.56万 | $2,519.76万 | -2.85% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $138.98万 | $1,211.89万 | -8.01% |
| 444 |
LQTYLiquity
|
$0.1439 | $0.1537 | $0.138 | $27.54万 | $1,473.60万 | -6.01% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 609 |
BSPBBSPB
|
$40.97 | $41.36 | $40.54 | $2.05万 | — | -0.87% |
| 122 |
SOLVSolv Protocol
|
$0.004448 | $0.00459 | $0.004145 | $226.69万 | $628.05万 | -0.20% |
| 452 |
CTSICartesi
|
$0.02173 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.89% |
| 123 |
CFXConflux Network
|
$0.03434 | $0.03868 | $0.03226 | $223.87万 | $1.77亿 | -10.88% |