24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NMRNumeraire
|
$7.89 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.83% |
| 266 |
MANADecentraland
|
$0.0607 | $0.0659 | $0.0581 | $60.66万 | $1.20亿 | -7.75% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.80万 | $7,010.67万 | -3.64% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 305 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.86万 | $1,189.25万 | -9.75% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 100 |
PLUMEPlume
|
$0.01256 | $0.01374 | $0.01152 | $301.30万 | $2,519.76万 | -8.46% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $137.84万 | $1,211.89万 | -12.40% |
| 459 |
LQTYLiquity
|
$0.1454 | $0.1579 | $0.138 | $24.63万 | $1,473.60万 | -7.51% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 132 |
SOLVSolv Protocol
|
$0.004324 | $0.00459 | $0.004145 | $193.08万 | $628.05万 | -3.03% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.27万 | $1,952.77万 | -10.18% |
| 123 |
CFXConflux Network
|
$0.03421 | $0.03942 | $0.03226 | $215.63万 | $1.77亿 | -12.82% |