24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,676.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.74万 | $6,500.39万 | -4.65% |
| 290 |
MANADecentraland
|
$0.062 | $0.0646 | $0.0581 | $53.00万 | $1.20亿 | -4.03% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 293 |
BICOBiconomy
|
$0.01165 | $0.01238 | $0.01084 | $52.63万 | $1,189.25万 | -5.90% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $271.02万 | $2,519.76万 | -2.98% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 159 |
HUMAHuma Finance
|
$0.00671 | $0.00738 | $0.00631 | $137.55万 | $1,211.89万 | -8.83% |
| 440 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $27.99万 | $1,473.60万 | -5.60% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 609 |
BSPBBSPB
|
$40.95 | $41.36 | $40.54 | $2.04万 | — | -0.56% |
| 123 |
SOLVSolv Protocol
|
$0.004471 | $0.00459 | $0.004145 | $226.85万 | $628.05万 | -0.07% |
| 451 |
CTSICartesi
|
$0.0219 | $0.02357 | $0.02069 | $26.68万 | $1,952.77万 | -7.05% |
| 122 |
CFXConflux Network
|
$0.03474 | $0.03868 | $0.03226 | $227.15万 | $1.77亿 | -10.14% |