Manchester City Fan Token
CITY · 美元计价
$0.222
-4.31%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.232
24H 最低$0.211
今日开盘$0.232
24H 成交量$28.64万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.56万 | $6,500.39万 | -7.09% |
| 269 |
MANADecentraland
|
$0.0608 | $0.0651 | $0.0581 | $60.00万 | $1.20亿 | -6.61% |
| 254 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $66.00万 | $7,010.67万 | -2.75% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.39万 | $1,189.25万 | -8.92% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.12% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.24万 | $1,211.89万 | -12.70% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.08万 | $1,473.60万 | -6.76% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 607 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $2.08万 | — | -1.16% |
| 130 |
SOLVSolv Protocol
|
$0.004352 | $0.00459 | $0.004145 | $200.28万 | $628.05万 | -2.94% |
| 454 |
CTSICartesi
|
$0.02135 | $0.02385 | $0.02069 | $25.51万 | $1,952.77万 | -9.69% |
| 123 |
CFXConflux Network
|
$0.03415 | $0.03902 | $0.03226 | $216.39万 | $1.77亿 | -12.12% |