24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.09万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 287 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.77万 | $1.20亿 | -6.05% |
| 251 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.78万 | $7,010.67万 | -2.24% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.71万 | $1,189.25万 | -9.02% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -12.13% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1554 | $0.138 | $24.26万 | $1,473.60万 | -7.04% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 123 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $220.55万 | $628.05万 | 0.52% |
| 454 |
CTSICartesi
|
$0.02129 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.02% |
| 125 |
CFXConflux Network
|
$0.03393 | $0.03899 | $0.03226 | $218.26万 | $1.77亿 | -12.57% |