24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.65万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.49% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.16万 | $1.20亿 | -7.28% |
| 258 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -3.07% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 305 |
BICOBiconomy
|
$0.01144 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -9.35% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01379 | $0.01152 | $300.98万 | $2,519.76万 | -8.20% |
| 623 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.37% |
| 459 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.52万 | $1,473.60万 | -7.29% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -0.82% |
| 132 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.11万 | $628.05万 | -3.18% |
| 457 |
CTSICartesi
|
$0.02173 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -10.32% |
| 123 |
CFXConflux Network
|
$0.03445 | $0.03942 | $0.03226 | $215.22万 | $1.77亿 | -12.23% |